Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 17:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VERTEX LITOMYŠL - BAAVERTE (CS0008414751)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.02.993 100,003 100,00+0,8127 9003 100,003 100,003 075,003 075,000,00156 8253 075,003 075,00
01.02.993 075,003 075,000,0000,000,003 075,003 075,000,0015 3753 075,003 075,00
29.01.993 075,003 075,000,0000,000,003 075,003 075,000,00138 3253 062,503 075,00
28.01.993 075,003 075,000,0000,000,003 075,003 075,000,0024 6003 075,003 075,00
27.01.993 075,003 075,000,0000,000,003 075,003 075,000,0024 6003 075,003 075,00
26.01.993 075,003 075,000,0000,000,003 075,003 075,000,0036 9003 075,003 075,00
25.01.993 075,003 075,000,0000,000,003 075,003 075,000,0055 3503 075,003 075,00
22.01.993 075,003 075,000,0000,000,003 075,003 075,000,00126 0753 075,003 075,00
21.01.993 075,003 075,000,0000,000,003 075,003 075,000,00224 4753 075,003 075,00
20.01.993 075,003 075,000,0000,000,003 067,503 075,000,0064 5303 067,503 075,00
19.01.993 075,003 075,000,0000,000,003 075,003 075,000,0092 1383 037,503 075,00
18.01.993 075,003 075,000,0000,000,003 075,003 075,000,0061 5003 075,003 075,00
15.01.993 075,003 075,000,0000,000,003 075,003 075,000,00184 5003 075,003 075,00
14.01.993 075,003 075,000,0000,000,003 075,003 075,000,0092 2503 075,003 075,00
13.01.993 075,003 075,000,0000,000,003 075,003 075,000,0024 6003 075,003 075,00
12.01.993 075,003 075,000,0000,000,003 075,003 075,000,0024 6003 075,003 075,00
11.01.993 075,003 075,000,0000,000,003 075,003 075,000,0003 075,003 075,00
08.01.993 075,003 075,000,0000,000,003 075,003 075,000,0036 9003 075,003 075,00
07.01.993 075,003 075,000,0000,000,003 075,003 075,000,0049 2003 075,003 075,00
06.01.993 075,003 075,000,0000,000,003 075,003 075,000,0021 5253 075,003 075,00
05.01.993 075,003 075,000,0000,000,003 075,003 075,000,00190 6503 075,003 075,00
04.01.993 075,003 075,000,0000,000,003 075,003 075,000,0003 075,003 075,00
29.01. 17:0001.02. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální